Some Interesting Options Jan 5th 2010

Options Volume Leaders for Jan 5th 2010

Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
VZ Verizon Communications Inc 6,165,661 99.4% 0.6% $37.67 +0.51
T AT&T 3,391,475 99.2% 0.8% $29.98 +0.10
C Citigroup Inc 1,630,548 84.2% 15.8% $4.97 +0.07
BAC Bank of America Corporation New 758,956 71.1% 28.9% $14.5 +0.26
F Ford Motor Company 353,395 70.1% 29.9% $17.89 +0.51
CSCO Cisco Systems Inc 204,975 59.8% 40.2% $20.77 +0.25
AAPL Apple Inc 190,075 63.3% 36.7% $334 +2.71
GIS General Mills Inc 183,960 98.1% 1.9% $36.62 +0.93
JPM JP Morgan Chase and Co 166,251 63.0% 37.0% $44.7 +0.54
INTC Intel Corporation 160,208 59.9% 40.1% $20.94 -0.21

 

Put/Call Ratio Leaders for Jan 5th 2010

Symbol Name Puts Calls RealTime P/C Avg P/C
CMED China Medical Technologies 5,396 48 112.42 1.38
ING ING Group 9,742 135 72.16 0.47
CCE Coca Cola Enterprises Inc New 4,612 89 51.82 0.69
FCN FTI Consulting Inc 3,198 73 43.81 0.73
IBKR Interactive Brokers Group Inc 3,082 74 41.65 1.72
OCR Omnicare Inc 3,060 80 38.25 0.22
PFCB P F Changs China Bistro Inc 3,725 160 23.28 2.43
ONXX Onyx Pharmaceuticals Inc 2,501 111 22.53 0.69
DEPO Depomed Inc 6,499 593 10.96 1.01
ALU Alcatel Lucent 5,565 578 9.63 0.19

 

Bearish Options Flow

Stock Puts xNormal onAsk
ONXX 2501 4.25 100%
PTEN 2114 20.93 99%
FCN 3198 43.22 94%
ENDP 2196 6.07 92%
SKX 4604 2.70 86%
FLS 1527 2.76 76%
ATI 5585 4.10 76%
SNIC 2479 14.84 69%
ALU 5565 18.74 64%
MDY 12851 4.45 57%

 

Bullish Options Flow

Stock Calls xNormal onAsk
CHKP 6264 3.12 94%
TRGL 1413 4.33 92%
ASIA 1204 3.73 89%
NI 7928 100.35 89%
AGCO 1377 2.72 84%
LPX 3014 2.59 84%
ARM 2766 4.72 84%
COCO 6676 2.27 82%
CAGC 1613 3.93 82%
CSE 12086 30.75 80%

 

Posted in Options, Stocks, Watchlist